Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	2.902	3.263	2.902	2.912	12,400	+0.05(+1.70%)
Nov 29, 2007	3.107	3.195	2.863	2.863	37,496	-0.14(-4.55%)
Nov 28, 2007	3.087	3.107	3.000	3.000	19,857	+0.01(+0.33%)
Nov 27, 2007	3.107	3.214	2.990	2.990	15,307	+0.03(+0.99%)
Nov 26, 2007	3.224	3.312	2.961	2.961	36,706	-0.29(-8.98%)
Nov 23, 2007	3.243	3.253	3.224	3.253	4,414	+0.03(+0.91%)
Nov 21, 2007	3.438	3.438	3.224	3.224	6,673	-0.19(-5.43%)
Nov 20, 2007	3.604	3.604	3.409	3.409	24,471	-0.18(-4.89%)
Nov 19, 2007	3.555	3.604	3.545	3.584	7,155	-0.02(-0.54%)
Nov 16, 2007	3.574	3.634	3.536	3.604	13,218	+0.10(+2.78%)
Nov 15, 2007	3.409	3.574	3.409	3.506	7,346	+0.10(+2.86%)
Nov 14, 2007	3.428	3.584	3.409	3.409	14,585	+0.03(+0.86%)
Nov 13, 2007	3.312	3.652	2.922	3.380	119,531	-0.80(-19.15%)
Nov 12, 2007	4.169	4.217	3.993	4.180	27,484	-0.05(-1.11%)
Nov 09, 2007	4.383	4.383	4.139	4.227	21,286	-0.19(-4.19%)
Nov 08, 2007	4.510	4.529	4.393	4.412	17,967	-0.10(-2.16%)
Nov 07, 2007	4.490	4.587	4.490	4.510	15,606	-0.10(-2.11%)
Nov 06, 2007	4.704	4.704	4.510	4.607	6,601	-0.03(-0.63%)
Nov 05, 2007	4.646	4.734	4.529	4.636	12,131	+0.06(+1.28%)
Nov 02, 2007	4.617	4.636	4.422	4.578	21,343	-0.05(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices