Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	5.170	5.170	5.170	5.170	0	-0.02(-0.39%)
Nov 27, 2012	5.190	5.190	5.190	5.190	100	+0.04(+0.78%)
Nov 26, 2012	5.200	5.200	5.150	5.150	266	-0.08(-1.53%)
Nov 20, 2012	5.100	5.230	5.230	5.230	6,100	+0.14(+2.75%)
Nov 19, 2012	5.110	5.150	4.960	5.090	5,550	+0.09(+1.88%)
Nov 16, 2012	4.950	5.100	4.860	4.996	7,643	+0.27(+5.62%)
Nov 15, 2012	4.750	4.750	4.650	4.730	957	+0.11(+2.34%)
Nov 14, 2012	5.050	5.050	4.622	4.622	11,912	-0.44(-8.65%)
Nov 13, 2012	5.150	5.150	5.050	5.059	4,280	-0.14(-2.70%)
Nov 09, 2012	5.200	5.200	5.200	5.200	0	+0.19(+3.79%)
Nov 08, 2012	5.030	5.030	5.010	5.010	928	-0.18(-3.47%)
Nov 07, 2012	5.190	5.190	5.190	5.190	200	+0.02(+0.39%)
Nov 05, 2012	5.070	5.170	5.170	5.170	2,000	+0.08(+1.57%)
Nov 02, 2012	5.090	5.090	5.090	5.090	106	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices