Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.810	3.810	3.810	3.810	104	-0.07(-1.80%)
Nov 26, 2014	3.880	3.880	3.880	3.880	1,300	-0.02(-0.51%)
Nov 24, 2014	3.900	3.900	3.900	3.900	3,500	+0.09(+2.36%)
Nov 21, 2014	3.810	3.810	3.810	3.810	100	-0.00(-0.00%)
Nov 20, 2014	3.810	3.830	3.810	3.810	2,400	-0.19(-4.75%)
Nov 18, 2014	3.820	4.000	4.000	4.000	600	+0.00(+0.00%)
Nov 17, 2014	4.010	4.010	3.900	4.000	700	+0.00(+0.00%)
Nov 14, 2014	3.946	4.020	3.900	4.000	4,600	+0.07(+1.78%)
Nov 13, 2014	4.200	4.200	3.850	3.930	7,647	-0.09(-2.24%)
Nov 12, 2014	3.780	4.020	3.780	4.020	200	-0.00(-0.00%)
Nov 06, 2014	4.020	4.020	4.020	4.020	82	-0.02(-0.52%)
Nov 04, 2014	3.930	4.041	4.041	4.041	2,700	+0.11(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices