Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.5800	0.6319	0.5601	0.5900	34,100	-0.08(-11.95%)
Nov 27, 2019	0.7600	1.000	0.6556	0.6701	466,000	+0.01(+1.53%)
Nov 26, 2019	0.5000	0.6600	0.4900	0.6600	85,814	+0.13(+23.83%)
Nov 25, 2019	0.5400	0.5400	0.4602	0.5330	22,416	+0.02(+4.41%)
Nov 22, 2019	0.6900	0.8300	0.4202	0.5105	86,900	-0.10(-16.39%)
Nov 21, 2019	0.5119	0.7000	0.4800	0.6106	108,017	+0.10(+19.28%)
Nov 20, 2019	0.7000	0.7000	0.4001	0.5119	84,366	-0.19(-26.88%)
Nov 19, 2019	0.9555	0.9899	0.5700	0.7001	109,652	-0.26(-27.07%)
Nov 18, 2019	0.9700	1.140	0.8700	0.9600	183,126	+0.09(+10.36%)
Nov 15, 2019	0.7400	1.150	0.5400	0.8699	327,000	+0.07(+8.75%)
Nov 14, 2019	0.9700	0.9800	0.6701	0.7999	19,233	-0.15(-15.58%)
Nov 13, 2019	1.259	1.259	0.9238	0.9475	30,515	-0.48(-33.74%)
Nov 12, 2019		1.430	1.430	1.430	4	+0.00(+0.00%)
Nov 11, 2019		1.430	1.430	1.430	56	+0.00(+0.00%)
Nov 08, 2019	1.300	1.550	1.300	1.430	1,400	+0.10(+7.52%)
Nov 07, 2019	1.420	1.424	1.330	1.330	6,760	-0.09(-6.34%)
Nov 05, 2019		1.420	1.420	1.420	0	-0.08(-5.53%)
Nov 04, 2019		1.503	1.503	1.503	24	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices