Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sangamo Therapeutics (NQ: SGMO )

0.5566 -0.0458 (-7.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.770	4.940	4.420	4.440	4,400	-0.26(-5.53%)
Nov 26, 2003	4.510	4.760	4.400	4.700	16,330	+0.17(+3.75%)
Nov 25, 2003	4.690	4.770	4.530	4.530	12,525	-0.16(-3.41%)
Nov 24, 2003	4.440	4.740	4.220	4.690	42,683	+0.34(+7.82%)
Nov 21, 2003	4.850	4.690	4.220	4.350	34,305	-0.50(-10.31%)
Nov 20, 2003	4.690	4.850	4.690	4.850	9,000	+0.13(+2.75%)
Nov 19, 2003	4.680	4.830	4.680	4.720	4,470	+0.02(+0.43%)
Nov 18, 2003	4.701	4.880	4.700	4.700	10,822	-0.18(-3.69%)
Nov 17, 2003	4.890	4.940	4.510	4.880	30,290	-0.12(-2.40%)
Nov 14, 2003	5.050	5.110	4.800	5.000	31,500	-0.02(-0.40%)
Nov 13, 2003	5.090	5.240	4.890	5.020	60,700	-0.03(-0.59%)
Nov 12, 2003	4.900	5.050	4.800	5.050	36,300	+0.15(+3.06%)
Nov 11, 2003	4.900	4.990	4.850	4.900	78,113	-0.01(-0.20%)
Nov 10, 2003	5.060	5.190	4.910	4.910	31,452	-0.10(-2.00%)
Nov 07, 2003	5.150	5.240	4.830	5.010	29,602	-0.22(-4.21%)
Nov 06, 2003	5.210	5.380	5.000	5.230	22,873	-0.10(-1.88%)
Nov 05, 2003	5.230	5.500	5.230	5.330	14,810	-0.16(-2.91%)
Nov 04, 2003	5.110	5.490	4.910	5.490	28,400	+0.33(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sangamo Therapeutics (NQ: SGMO )

Historical Prices