Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sangamo Therapeutics (NQ: SGMO )

0.5952 -0.0227 (-3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.770	5.820	5.620	5.730	293,158	-0.01(-0.17%)
Nov 29, 2012	5.760	5.850	5.690	5.740	197,310	+0.04(+0.70%)
Nov 28, 2012	5.610	5.700	5.460	5.700	122,871	+0.07(+1.24%)
Nov 27, 2012	5.420	5.720	5.420	5.630	300,814	+0.16(+2.93%)
Nov 26, 2012	5.350	5.490	5.310	5.470	122,979	+0.11(+2.05%)
Nov 23, 2012	5.260	5.370	5.190	5.360	73,908	+0.13(+2.49%)
Nov 21, 2012	5.230	5.300	5.120	5.230	54,870	+0.01(+0.19%)
Nov 20, 2012	5.200	5.280	5.110	5.220	107,475	-0.01(-0.19%)
Nov 19, 2012	5.130	5.240	5.080	5.230	264,820	+0.11(+2.15%)
Nov 16, 2012	5.060	5.190	5.000	5.120	642,098	+0.04(+0.79%)
Nov 15, 2012	5.050	5.150	4.920	5.080	147,921	+0.03(+0.59%)
Nov 14, 2012	5.170	5.200	4.995	5.050	214,486	-0.10(-1.95%)
Nov 13, 2012	5.120	5.200	5.070	5.151	108,558	+0.00(+0.01%)
Nov 12, 2012	5.140	5.228	5.035	5.150	90,689	+0.05(+0.98%)
Nov 09, 2012	5.190	5.340	5.080	5.100	200,798	-0.14(-2.67%)
Nov 08, 2012	5.260	5.330	5.120	5.240	190,978	-0.02(-0.38%)
Nov 07, 2012	5.210	5.370	5.030	5.260	217,239	-0.04(-0.75%)
Nov 06, 2012	5.430	5.500	5.180	5.300	113,037	-0.05(-0.93%)
Nov 05, 2012	5.290	5.458	5.180	5.350	127,250	+0.05(+0.99%)
Nov 02, 2012	5.540	5.540	5.190	5.297	198,363	-0.19(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sangamo Therapeutics (NQ: SGMO )

Historical Prices