Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

104.53 +1.65 (+1.60%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.4267	0.4638	0.4267	0.4638	7,545	-0.03(-5.48%)
Nov 27, 2002	0.4546	0.5093	0.4267	0.4907	19,403	+0.03(+6.01%)
Nov 26, 2002	0.4360	0.4638	0.4175	0.4629	14,767	+0.03(+6.40%)
Nov 25, 2002	0.4175	0.4638	0.4082	0.4351	25,116	-0.02(-4.29%)
Nov 22, 2002	0.3618	0.4638	0.3618	0.4546	24,792	+0.05(+11.36%)
Nov 21, 2002	0.3711	0.4175	0.3618	0.4082	25,008	-0.02(-4.35%)
Nov 20, 2002	0.3711	0.4267	0.3618	0.4267	8,623	+0.04(+9.52%)
Nov 19, 2002	0.3525	0.3896	0.3525	0.3896	5,928	+0.01(+2.44%)
Nov 18, 2002	0.4175	0.4175	0.3720	0.3804	2,263	-0.06(-14.58%)
Nov 15, 2002	0.4638	0.4638	0.4453	0.4453	4,311	+0.02(+4.35%)
Nov 14, 2002	0.4175	0.4453	0.3711	0.4267	38,806	+0.01(+2.22%)
Nov 13, 2002	0.4175	0.4267	0.4082	0.4175	8,623	+0.02(+4.65%)
Nov 12, 2002	0.4175	0.4175	0.3989	0.3989	323	+0.02(+4.88%)
Nov 11, 2002	0.4082	0.4082	0.3804	0.3804	3,880	-0.03(-6.82%)
Nov 08, 2002	0.4175	0.4175	0.4082	0.4082	4,527	+0.00(+0.00%)
Nov 07, 2002	0.4082	0.4082	0.4082	0.4082	0	+0.00(+0.00%)
Nov 06, 2002	0.3896	0.4824	0.3896	0.4082	8,300	+0.03(+7.32%)
Nov 05, 2002	0.3896	0.3896	0.3711	0.3804	1,724	-0.06(-14.58%)
Nov 04, 2002	0.4082	0.4453	0.4082	0.4453	16,923	+0.06(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices