Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

105.85 +1.64 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.340	3.432	3.293	3.293	33,772	-0.05(-1.39%)
Nov 26, 2003	3.507	3.525	3.256	3.340	96,552	+0.13(+4.05%)
Nov 25, 2003	3.303	3.386	3.191	3.210	79,813	+0.00(+0.00%)
Nov 24, 2003	3.210	3.293	3.071	3.210	73,729	+0.27(+9.15%)
Nov 21, 2003	2.959	3.154	2.941	2.941	25,829	-0.02(-0.63%)
Nov 20, 2003	3.173	3.284	2.802	2.959	44,283	-0.17(-5.34%)
Nov 19, 2003	2.969	3.275	2.829	3.126	140,734	+0.20(+6.98%)
Nov 18, 2003	2.644	2.996	2.644	2.922	67,507	+0.32(+12.50%)
Nov 17, 2003	2.644	2.662	2.458	2.598	23,040	-0.09(-3.45%)
Nov 14, 2003	2.690	2.727	2.598	2.690	32,167	+0.06(+2.11%)
Nov 13, 2003	2.588	2.635	2.366	2.635	28,882	+0.10(+4.03%)
Nov 12, 2003	2.366	2.533	2.366	2.533	8,196	+0.17(+7.06%)
Nov 11, 2003	2.551	2.551	2.143	2.366	82,317	-0.19(-7.27%)
Nov 10, 2003	2.765	2.783	2.551	2.551	34,436	-0.14(-5.17%)
Nov 07, 2003	2.551	2.700	2.551	2.690	30,225	+0.14(+5.45%)
Nov 06, 2003	2.588	2.598	2.551	2.551	37,205	+0.00(+0.00%)
Nov 05, 2003	2.542	2.662	2.505	2.551	25,800	-0.01(-0.36%)
Nov 04, 2003	2.319	2.662	2.255	2.560	162,221	+0.26(+11.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices