Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

105.15 -3.42 (-3.15%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	1.289	1.373	1.289	1.299	25,989	+0.05(+3.70%)
Nov 29, 2012	1.243	1.289	1.234	1.252	31,444	-0.02(-1.46%)
Nov 28, 2012	1.373	1.373	1.225	1.271	59,376	-0.05(-3.52%)
Nov 27, 2012	1.364	1.364	1.299	1.317	43,950	+0.00(+0.00%)
Nov 26, 2012	1.373	1.373	1.317	1.317	17,193	+0.02(+1.43%)
Nov 21, 2012	1.271	1.299	1.299	1.299	12,827	+0.05(+3.70%)
Nov 20, 2012	1.299	1.373	1.234	1.252	8,707	-0.03(-2.17%)
Nov 19, 2012	1.262	1.345	1.225	1.280	21,160	+0.03(+2.22%)
Nov 16, 2012	1.271	1.280	1.132	1.252	15,113	-0.05(-3.57%)
Nov 15, 2012	1.187	1.354	1.178	1.299	28,269	+0.00(+0.00%)
Nov 14, 2012	1.308	1.308	1.206	1.299	4,446	-0.01(-0.71%)
Nov 13, 2012	1.317	1.345	1.308	1.308	5,073	+0.01(+0.71%)
Nov 12, 2012	1.410	1.429	1.299	1.299	28,096	-0.12(-8.50%)
Nov 09, 2012	1.484	1.484	1.419	1.419	538	-0.06(-4.38%)
Nov 08, 2012	1.456	1.503	1.438	1.484	9,682	+0.02(+1.27%)
Nov 07, 2012	1.484	1.484	1.466	1.466	7,815	-0.06(-3.66%)
Nov 06, 2012	1.540	1.540	1.456	1.521	32,260	-0.09(-5.75%)
Nov 05, 2012	1.605	1.614	1.605	1.614	1,844	+0.01(+0.58%)
Nov 02, 2012	1.559	1.605	1.559	1.605	6,467	+0.02(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices