Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

105.85 +1.64 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.264	2.315	2.217	2.291	51,800	+0.03(+1.23%)
Nov 27, 2015	2.319	2.319	2.264	2.264	4,635	-0.09(-3.75%)
Nov 25, 2015	2.366	2.352	2.352	2.352	25,008	+0.02(+1.00%)
Nov 24, 2015	2.319	2.366	2.319	2.329	32,648	-0.02(-0.79%)
Nov 23, 2015	2.366	2.421	2.319	2.347	88,972	+0.03(+1.20%)
Nov 20, 2015	2.226	2.319	2.226	2.319	77,347	+0.09(+4.17%)
Nov 19, 2015	2.254	2.282	2.208	2.226	43,900	-0.06(-2.44%)
Nov 18, 2015	2.273	2.291	2.236	2.282	14,078	+0.03(+1.23%)
Nov 17, 2015	2.264	2.273	2.226	2.254	16,674	+0.00(+0.00%)
Nov 16, 2015	2.245	2.291	2.245	2.254	9,258	-0.04(-1.62%)
Nov 13, 2015	2.282	2.291	2.254	2.291	5,366	+0.01(+0.41%)
Nov 12, 2015	2.226	2.282	2.226	2.282	63,256	-0.01(-0.40%)
Nov 11, 2015	2.236	2.291	2.236	2.291	15,461	+0.00(+0.00%)
Nov 10, 2015	2.236	2.319	2.236	2.291	54,058	+0.01(+0.41%)
Nov 09, 2015	2.245	2.301	2.236	2.282	17,099	+0.02(+0.82%)
Nov 06, 2015	2.226	2.282	2.208	2.264	18,829	+0.03(+1.24%)
Nov 05, 2015	2.254	2.301	2.208	2.236	39,405	-0.02(-0.82%)
Nov 04, 2015	2.291	2.291	2.245	2.254	66,689	+0.03(+1.25%)
Nov 03, 2015	2.245	2.310	2.217	2.226	23,253	-0.06(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices