Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

105.74 +1.53 (+1.47%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	5.633	5.756	5.633	5.718	148,558	+0.06(+1.01%)
Nov 29, 2017	5.813	5.823	5.557	5.661	242,065	-0.27(-4.48%)
Nov 28, 2017	6.012	6.012	5.824	5.927	139,129	-0.04(-0.64%)
Nov 27, 2017	6.164	6.183	5.936	5.965	196,384	-0.14(-2.33%)
Nov 24, 2017	5.965	6.164	5.958	6.107	132,982	+0.19(+3.21%)
Nov 22, 2017	5.690	5.965	5.690	5.917	161,361	+0.01(+0.16%)
Nov 21, 2017	5.917	6.031	5.737	5.908	250,762	-0.07(-1.11%)
Nov 20, 2017	6.021	6.030	5.956	5.974	234,545	+0.01(+0.16%)
Nov 17, 2017	5.919	5.993	5.860	5.965	176,405	+0.07(+1.26%)
Nov 16, 2017	5.687	5.909	5.682	5.891	223,136	+0.24(+4.27%)
Nov 15, 2017	5.650	5.687	5.455	5.650	133,171	-0.01(-0.16%)
Nov 14, 2017	5.789	5.789	5.613	5.659	139,867	+0.05(+0.83%)
Nov 13, 2017	5.520	5.631	5.520	5.613	199,906	+0.09(+1.68%)
Nov 10, 2017	5.473	5.585	5.473	5.520	103,301	-0.03(-0.50%)
Nov 09, 2017	5.594	5.622	5.306	5.548	354,947	-0.11(-1.97%)
Nov 08, 2017	5.557	5.928	5.437	5.659	766,533	+0.17(+3.04%)
Nov 07, 2017	5.381	5.566	5.232	5.492	479,448	+0.24(+4.59%)
Nov 06, 2017	5.028	5.251	5.028	5.251	121,621	+0.15(+2.91%)
Nov 03, 2017	5.056	5.121	5.010	5.102	154,011	+0.02(+0.37%)
Nov 02, 2017	5.269	5.288	5.056	5.084	315,016	-0.16(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices