Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.770 -0.050 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.860	3.000	2.850	2.930	64,400	+0.08(+2.81%)
Nov 29, 2018	2.720	2.890	2.720	2.850	165,786	+0.13(+4.78%)
Nov 28, 2018	2.970	2.970	2.680	2.720	181,375	-0.24(-8.11%)
Nov 27, 2018	2.950	3.000	2.950	2.960	18,871	-0.02(-0.67%)
Nov 26, 2018	3.020	3.030	2.920	2.980	57,171	-0.02(-0.67%)
Nov 23, 2018	2.960	3.010	2.960	3.000	16,400	+0.02(+0.67%)
Nov 21, 2018		2.980	2.980	2.980	0	-0.22(-6.88%)
Nov 20, 2018	3.220	3.240	3.050	3.200	91,185	-0.09(-2.74%)
Nov 19, 2018	3.410	3.450	3.260	3.290	24,286	-0.12(-3.52%)
Nov 16, 2018	3.500	3.540	3.400	3.410	12,600	-0.09(-2.57%)
Nov 15, 2018	3.450	3.550	3.450	3.500	28,526	+0.03(+0.86%)
Nov 14, 2018	3.540	3.570	3.470	3.470	30,679	-0.10(-2.80%)
Nov 13, 2018	3.510	3.622	3.510	3.570	27,132	+0.05(+1.42%)
Nov 12, 2018	3.720	3.720	3.520	3.520	23,463	-0.20(-5.38%)
Nov 09, 2018	3.850	3.850	3.690	3.720	32,900	-0.14(-3.63%)
Nov 08, 2018	3.760	3.910	3.760	3.860	24,139	+0.07(+1.85%)
Nov 07, 2018	3.820	3.940	3.735	3.790	25,351	+0.04(+1.07%)
Nov 06, 2018	3.730	3.885	3.730	3.750	27,467	+0.02(+0.54%)
Nov 05, 2018	3.810	3.850	3.700	3.730	50,262	-0.10(-2.61%)
Nov 02, 2018	3.820	3.980	3.790	3.830	33,700	+0.03(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices