Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.360	4.360	4.210	4.260	101,402	-0.06(-1.39%)
Nov 27, 2020	4.370	4.410	4.250	4.320	55,600	+0.00(+0.00%)
Nov 25, 2020	4.410	4.430	4.220	4.320	75,400	-0.04(-0.92%)
Nov 24, 2020	4.420	4.420	4.210	4.360	151,327	+0.02(+0.46%)
Nov 23, 2020	4.560	4.560	4.290	4.340	296,448	-0.15(-3.34%)
Nov 20, 2020	4.500	4.524	4.450	4.490	64,000	+0.01(+0.22%)
Nov 19, 2020	4.340	4.490	4.340	4.480	46,202	+0.09(+2.05%)
Nov 18, 2020	4.450	4.525	4.350	4.390	55,048	-0.08(-1.79%)
Nov 17, 2020	4.480	4.580	4.400	4.470	53,074	-0.02(-0.45%)
Nov 16, 2020	4.620	4.780	4.370	4.490	125,420	-0.03(-0.66%)
Nov 13, 2020	4.900	4.900	4.370	4.520	162,600	-0.31(-6.42%)
Nov 12, 2020	4.900	4.990	4.730	4.830	75,546	-0.03(-0.62%)
Nov 11, 2020	4.790	4.900	4.760	4.860	72,930	+0.12(+2.53%)
Nov 10, 2020	4.560	4.780	4.520	4.740	54,073	+0.20(+4.41%)
Nov 09, 2020	4.530	4.600	4.400	4.540	52,294	+0.03(+0.67%)
Nov 06, 2020	4.670	4.670	4.420	4.510	61,400	-0.11(-2.38%)
Nov 05, 2020	4.370	4.640	4.370	4.620	90,366	+0.25(+5.72%)
Nov 04, 2020	4.440	4.473	4.300	4.370	42,327	-0.04(-0.91%)
Nov 03, 2020	4.260	4.420	4.200	4.410	59,882	+0.21(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices