Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.750 -0.020 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.030	5.190	4.920	5.120	155,215	+0.07(+1.39%)
Nov 29, 2022	5.180	5.180	5.010	5.050	109,501	-0.07(-1.37%)
Nov 28, 2022	5.250	5.350	5.060	5.120	107,962	-0.18(-3.40%)
Nov 25, 2022	5.040	5.370	5.040	5.300	56,108	+0.09(+1.73%)
Nov 23, 2022	5.040	5.277	4.990	5.210	124,182	+0.17(+3.37%)
Nov 22, 2022	4.940	5.100	4.940	5.040	74,707	+0.04(+0.80%)
Nov 21, 2022	4.910	5.090	4.900	5.000	82,226	+0.07(+1.42%)
Nov 18, 2022	5.110	5.130	4.760	4.930	376,106	-0.14(-2.76%)
Nov 17, 2022	5.000	5.120	4.730	5.070	287,065	+0.00(+0.00%)
Nov 16, 2022	5.340	5.340	5.020	5.070	185,660	-0.27(-5.06%)
Nov 15, 2022	5.240	5.470	5.210	5.340	155,546	+0.07(+1.33%)
Nov 14, 2022	5.530	5.610	5.260	5.270	171,985	-0.35(-6.23%)
Nov 11, 2022	5.330	5.870	5.320	5.620	367,358	+0.30(+5.64%)
Nov 10, 2022	4.070	5.390	4.020	5.320	648,604	+1.48(+38.54%)
Nov 09, 2022	4.080	4.120	3.790	3.840	377,405	-0.28(-6.80%)
Nov 08, 2022	4.250	4.300	4.080	4.120	152,059	-0.11(-2.60%)
Nov 07, 2022	4.380	4.430	4.220	4.230	308,875	-0.15(-3.42%)
Nov 04, 2022	4.560	4.560	4.320	4.380	163,835	-0.14(-3.10%)
Nov 03, 2022	4.860	4.860	4.490	4.520	124,255	-0.36(-7.38%)
Nov 02, 2022	5.110	5.190	4.880	4.880	64,817	-0.21(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices