Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asure Software (NQ: ASUR )

7.600 -0.030 (-0.39%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.960	6.090	5.420	5.690	521,900	-0.48(-7.78%)
Nov 29, 2018	5.970	6.460	5.940	6.170	284,374	+0.21(+3.52%)
Nov 28, 2018	5.500	6.010	5.440	5.960	330,959	+0.45(+8.17%)
Nov 27, 2018	5.960	5.960	5.400	5.510	558,478	-0.44(-7.39%)
Nov 26, 2018	6.220	6.390	5.920	5.950	275,592	-0.10(-1.65%)
Nov 23, 2018	6.460	6.600	6.030	6.050	146,900	-0.42(-6.49%)
Nov 21, 2018		6.470	6.470	6.470	0	+0.38(+6.24%)
Nov 20, 2018	5.450	6.140	5.420	6.090	359,851	+0.50(+8.94%)
Nov 19, 2018	6.240	6.240	5.520	5.590	704,274	-0.61(-9.84%)
Nov 16, 2018	6.160	6.360	6.020	6.200	360,600	-0.08(-1.27%)
Nov 15, 2018	6.050	6.400	5.900	6.280	465,398	+0.21(+3.46%)
Nov 14, 2018	6.260	6.410	6.010	6.070	446,774	-0.19(-3.04%)
Nov 13, 2018	6.840	6.900	6.190	6.260	1,163,012	-0.86(-12.02%)
Nov 12, 2018	7.760	8.090	7.070	7.115	689,127	-0.63(-8.19%)
Nov 09, 2018	8.200	8.560	7.500	7.750	1,471,000	-3.29(-29.80%)
Nov 08, 2018	11.47	11.47	10.94	11.04	284,301	-0.45(-3.92%)
Nov 07, 2018	11.34	11.67	11.24	11.49	93,399	+0.19(+1.68%)
Nov 06, 2018	10.99	11.33	10.97	11.30	74,075	+0.27(+2.45%)
Nov 05, 2018	11.20	11.20	10.86	11.03	130,371	-0.13(-1.16%)
Nov 02, 2018	11.53	11.63	10.90	11.16	136,600	-0.37(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asure Software (NQ: ASUR )

Historical Prices