Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asure Software (NQ: ASUR )

7.980 -0.040 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	7.600	8.020	7.600	7.970	310,181	+0.41(+5.42%)
Nov 29, 2023	7.580	7.770	7.500	7.560	513,860	-0.01(-0.13%)
Nov 28, 2023	7.790	7.810	7.540	7.570	534,930	-0.23(-2.95%)
Nov 27, 2023	8.080	8.090	7.740	7.800	461,714	-0.28(-3.47%)
Nov 24, 2023	7.930	8.145	7.898	8.080	256,754	+0.19(+2.34%)
Nov 22, 2023	7.870	8.030	7.780	7.895	511,526	+0.06(+0.83%)
Nov 21, 2023	7.740	8.000	7.680	7.830	602,269	+0.08(+1.03%)
Nov 20, 2023	7.200	7.860	7.180	7.750	582,886	+0.61(+8.54%)
Nov 17, 2023	7.360	7.370	6.910	7.140	498,606	-0.13(-1.79%)
Nov 16, 2023	7.040	7.370	6.700	7.270	634,889	+0.28(+4.01%)
Nov 15, 2023	6.860	7.150	6.760	6.990	712,298	+0.16(+2.34%)
Nov 14, 2023	7.360	7.380	6.305	6.830	1,585,841	-1.73(-20.21%)
Nov 13, 2023	8.490	8.560	8.320	8.560	343,143	+0.05(+0.59%)
Nov 10, 2023	8.450	8.570	8.122	8.510	261,852	+0.07(+0.83%)
Nov 09, 2023	8.430	8.550	8.360	8.440	135,241	+0.13(+1.56%)
Nov 08, 2023	8.550	8.550	8.225	8.310	133,891	-0.24(-2.81%)
Nov 07, 2023	8.330	8.649	8.275	8.550	95,171	+0.13(+1.54%)
Nov 06, 2023	8.480	8.820	8.263	8.420	89,876	-0.07(-0.82%)
Nov 03, 2023	8.590	8.660	8.422	8.490	133,636	+0.07(+0.83%)
Nov 02, 2023	8.440	8.560	8.250	8.420	163,372	+0.11(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asure Software (NQ: ASUR )

Historical Prices