Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Netease Inc ADR (NQ: NTES )

89.03 -1.63 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	0.0852	0.0955	0.0838	0.0950	14,706,398	+0.01(+14.67%)
Nov 26, 2002	0.0853	0.0884	0.0802	0.0828	9,916,846	-0.00(-4.01%)
Nov 25, 2002	0.0848	0.0878	0.0776	0.0863	16,958,002	+0.00(+4.96%)
Nov 22, 2002	0.0790	0.0894	0.0746	0.0822	37,168,592	+0.00(+3.34%)
Nov 21, 2002	0.0812	0.0832	0.0795	0.0796	24,704,008	-0.00(-4.88%)
Nov 20, 2002	0.0898	0.0914	0.0805	0.0837	22,503,800	-0.01(-10.69%)
Nov 19, 2002	0.1038	0.1039	0.0922	0.0937	19,339,318	-0.01(-9.57%)
Nov 18, 2002	0.0858	0.1062	0.0857	0.1036	24,045,658	+0.02(+21.88%)
Nov 15, 2002	0.0807	0.0868	0.0767	0.0850	13,118,039	+0.01(+8.76%)
Nov 14, 2002	0.0611	0.0831	0.0611	0.0781	14,175,314	+0.02(+29.22%)
Nov 13, 2002	0.0593	0.0630	0.0582	0.0605	4,317,205	+0.00(+0.34%)
Nov 12, 2002	0.0604	0.0607	0.0600	0.0603	2,006,864	+0.00(+0.51%)
Nov 11, 2002	0.0618	0.0618	0.0595	0.0600	3,962,333	-0.00(-2.00%)
Nov 08, 2002	0.0622	0.0636	0.0506	0.0612	10,695,117	-0.00(-0.17%)
Nov 07, 2002	0.0589	0.0633	0.0584	0.0613	6,478,255	+0.00(+0.00%)
Nov 06, 2002	0.0516	0.0644	0.0475	0.0613	15,014,770	+0.02(+34.83%)
Nov 05, 2002	0.0439	0.0465	0.0424	0.0455	10,173,822	+0.00(+5.70%)
Nov 04, 2002	0.0433	0.0457	0.0424	0.0430	2,050,917	+0.00(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Netease Inc ADR (NQ: NTES )

Historical Prices