Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Netease Inc ADR (NQ: NTES )

89.03 -1.63 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	2.984	3.022	2.947	3.017	13,195,132	+0.04(+1.21%)
Nov 29, 2006	2.942	2.983	2.927	2.981	7,524,149	+0.06(+1.96%)
Nov 28, 2006	2.939	2.939	2.829	2.924	7,173,566	-0.01(-0.28%)
Nov 27, 2006	3.007	3.056	2.912	2.932	13,562,321	-0.04(-1.21%)
Nov 24, 2006	2.906	2.999	2.906	2.968	4,669,765	+0.03(+1.00%)
Nov 22, 2006	2.926	2.958	2.909	2.939	5,298,678	+0.02(+0.73%)
Nov 21, 2006	2.754	2.999	2.747	2.917	21,892,808	+0.16(+5.87%)
Nov 20, 2006	2.615	2.819	2.615	2.756	15,639,731	+0.12(+4.46%)
Nov 17, 2006	2.602	2.693	2.602	2.638	9,872,120	+0.02(+0.87%)
Nov 16, 2006	2.612	2.644	2.602	2.615	7,081,299	+0.02(+0.63%)
Nov 15, 2006	2.563	2.644	2.550	2.599	7,277,538	+0.04(+1.40%)
Nov 14, 2006	2.517	2.582	2.517	2.563	4,290,608	+0.03(+1.03%)
Nov 13, 2006	2.501	2.576	2.501	2.537	4,992,356	+0.02(+0.91%)
Nov 10, 2006	2.492	2.525	2.470	2.514	4,425,765	+0.02(+0.85%)
Nov 09, 2006	2.484	2.523	2.460	2.492	9,720,344	+0.01(+0.59%)
Nov 08, 2006	2.466	2.492	2.461	2.478	11,762,959	-0.03(-1.17%)
Nov 07, 2006	2.510	2.568	2.465	2.507	38,289,620	-0.16(-6.00%)
Nov 06, 2006	2.640	2.672	2.568	2.667	29,819,762	+0.03(+1.18%)
Nov 03, 2006	2.677	2.695	2.628	2.636	13,021,379	-0.04(-1.47%)
Nov 02, 2006	2.638	2.675	2.615	2.675	8,786,137	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Netease Inc ADR (NQ: NTES )

Historical Prices