Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cormedix Inc (NQ: CRMD )

5.190 -0.110 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.200	4.240	4.060	4.160	193,255	-0.05(-1.19%)
Nov 29, 2022	4.240	4.320	4.070	4.210	204,161	+0.07(+1.69%)
Nov 28, 2022	4.110	4.270	4.060	4.140	202,233	-0.09(-2.13%)
Nov 25, 2022	3.940	4.350	3.940	4.230	161,111	+0.24(+6.02%)
Nov 23, 2022	3.950	4.040	3.840	3.990	206,323	+0.09(+2.31%)
Nov 22, 2022	3.900	4.000	3.770	3.900	145,341	+0.02(+0.52%)
Nov 21, 2022	3.940	4.015	3.760	3.880	231,231	-0.12(-3.00%)
Nov 18, 2022	4.010	4.110	3.920	4.000	270,281	+0.02(+0.50%)
Nov 17, 2022	3.890	4.220	3.720	3.980	453,309	+0.28(+7.57%)
Nov 16, 2022	3.650	3.840	3.650	3.700	211,781	+0.01(+0.27%)
Nov 15, 2022	3.900	3.900	3.620	3.690	342,767	-0.13(-3.40%)
Nov 14, 2022	3.630	3.880	3.470	3.820	455,600	+0.11(+2.96%)
Nov 11, 2022	3.230	3.870	3.170	3.710	1,061,886	+0.62(+20.06%)
Nov 10, 2022	3.040	3.240	2.980	3.090	357,000	+0.26(+9.19%)
Nov 09, 2022	3.010	3.050	2.770	2.830	226,533	-0.17(-5.67%)
Nov 08, 2022	2.930	3.120	2.930	3.000	123,603	+0.06(+2.04%)
Nov 07, 2022	2.920	2.980	2.860	2.940	69,570	+0.08(+2.80%)
Nov 04, 2022	3.050	3.140	2.710	2.860	333,452	-0.14(-4.67%)
Nov 03, 2022	2.990	3.030	2.900	3.000	115,976	+0.05(+1.69%)
Nov 02, 2022	3.120	3.120	2.910	2.950	208,816	-0.15(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cormedix Inc (NQ: CRMD )

Historical Prices