Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Antares Pharma (NQ: ATRS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.320	1.400	1.290	1.310	2,238,707	-0.03(-2.24%)
Nov 27, 2015	1.290	1.340	1.290	1.340	479,744	+0.05(+3.88%)
Nov 25, 2015	1.320	1.290	1.290	1.290	1,103,600	-0.02(-1.53%)
Nov 24, 2015	1.230	1.370	1.230	1.310	1,638,003	+0.06(+4.80%)
Nov 23, 2015	1.300	1.340	1.240	1.250	1,391,620	-0.05(-3.85%)
Nov 20, 2015	1.300	1.310	1.280	1.300	392,148	+0.00(+0.00%)
Nov 19, 2015	1.340	1.350	1.280	1.300	726,050	-0.04(-2.99%)
Nov 18, 2015	1.360	1.380	1.320	1.340	518,070	-0.02(-1.47%)
Nov 17, 2015	1.300	1.400	1.290	1.360	480,324	+0.04(+3.03%)
Nov 16, 2015	1.350	1.400	1.300	1.320	562,164	-0.02(-1.49%)
Nov 13, 2015	1.360	1.410	1.340	1.340	475,767	-0.04(-2.90%)
Nov 12, 2015	1.410	1.440	1.380	1.380	343,112	-0.05(-3.50%)
Nov 11, 2015	1.470	1.510	1.410	1.430	437,794	-0.07(-4.67%)
Nov 10, 2015	1.470	1.510	1.440	1.500	450,970	+0.02(+1.35%)
Nov 09, 2015	1.430	1.490	1.430	1.480	489,185	+0.05(+3.50%)
Nov 06, 2015	1.300	1.450	1.220	1.430	683,875	+0.10(+7.52%)
Nov 05, 2015	1.400	1.450	1.220	1.330	1,784,337	-0.08(-5.67%)
Nov 04, 2015	1.430	1.450	1.400	1.410	522,169	-0.01(-0.70%)
Nov 03, 2015	1.420	1.430	1.350	1.420	820,696	+0.03(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Antares Pharma (NQ: ATRS )

Historical Prices