Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caesars Entertainment Inc (NQ: CZR )

35.51 -0.11 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.610	8.720	8.450	8.520	8,657,700	-0.14(-1.62%)
Nov 29, 2018	8.680	8.825	8.470	8.660	8,615,473	-0.01(-0.12%)
Nov 28, 2018	8.660	8.780	8.310	8.670	9,492,932	+0.08(+0.93%)
Nov 27, 2018	8.460	8.720	8.420	8.590	12,468,491	+0.03(+0.35%)
Nov 26, 2018	8.360	8.575	8.360	8.560	20,262,594	+0.34(+4.14%)
Nov 23, 2018	8.080	8.300	7.890	8.220	6,074,200	+0.03(+0.37%)
Nov 21, 2018		8.190	8.190	8.190	0	+0.35(+4.46%)
Nov 20, 2018	8.090	8.150	7.640	7.840	29,878,084	-0.41(-4.97%)
Nov 19, 2018	8.340	8.590	8.150	8.250	12,722,459	-0.26(-3.06%)
Nov 16, 2018	8.400	8.525	8.270	8.510	8,623,400	+0.01(+0.12%)
Nov 15, 2018	8.240	8.570	8.140	8.500	14,469,667	+0.34(+4.17%)
Nov 14, 2018	8.110	8.430	8.090	8.160	13,108,636	+0.02(+0.25%)
Nov 13, 2018	8.250	8.470	8.100	8.140	16,285,527	-0.04(-0.49%)
Nov 12, 2018	8.430	8.500	8.100	8.180	20,556,780	-0.33(-3.88%)
Nov 09, 2018	8.930	9.070	8.490	8.510	20,955,800	-0.50(-5.55%)
Nov 08, 2018	9.200	9.410	8.980	9.010	21,517,498	-0.51(-5.36%)
Nov 07, 2018	9.420	9.560	9.310	9.520	16,281,432	+0.11(+1.17%)
Nov 06, 2018	9.440	9.620	9.160	9.410	18,140,712	-0.09(-0.95%)
Nov 05, 2018	9.750	9.850	9.320	9.500	28,835,004	-0.03(-0.31%)
Nov 02, 2018	9.880	9.910	9.270	9.530	39,527,500	+0.68(+7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caesars Entertainment Inc (NQ: CZR )

Historical Prices