Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

165.69 +2.23 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.6274	0.6274	0.6274	0.6274	320	+0.00(+0.66%)
Nov 26, 2008	0.5999	0.6778	0.5869	0.6232	24,044	+0.08(+14.29%)
Nov 25, 2008	0.5056	0.5765	0.5005	0.5453	42,395	+0.00(+0.00%)
Nov 24, 2008	0.4596	0.5531	0.4596	0.5453	26,728	+0.03(+6.06%)
Nov 21, 2008	0.5220	0.5297	0.4752	0.5142	120,404	+0.05(+11.86%)
Nov 20, 2008	0.6232	0.6232	0.3739	0.4596	378,609	+0.00(+0.00%)
Nov 19, 2008	0.6310	0.6310	0.4518	0.4596	196,122	-0.02(-3.28%)
Nov 18, 2008	0.5066	0.5608	0.4674	0.4752	295,183	-0.06(-11.59%)
Nov 17, 2008	0.6778	0.6856	0.4986	0.5375	103,029	-0.16(-22.47%)
Nov 14, 2008	0.7713	0.7790	0.6778	0.6933	26,129	-0.04(-5.32%)
Nov 13, 2008	0.8881	0.8881	0.7011	0.7323	12,301	+0.07(+10.59%)
Nov 12, 2008	1.021	1.324	0.6622	0.6622	135,689	-0.13(-16.63%)
Nov 11, 2008	1.083	1.083	0.7868	0.7943	21,562	-0.12(-13.59%)
Nov 10, 2008	1.246	1.363	0.8258	0.9193	40,436	-0.33(-26.25%)
Nov 07, 2008	1.278	1.309	1.161	1.246	16,558	-0.02(-1.23%)
Nov 06, 2008	1.075	1.402	1.075	1.262	6,650	+0.20(+19.12%)
Nov 05, 2008	1.013	1.106	0.9738	1.060	25,578	+0.05(+5.43%)
Nov 04, 2008	0.9348	1.075	0.9348	1.005	17,658	+0.07(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices