Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.41 -0.08 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.060	6.060	5.940	6.012	580,223	-0.01(-0.18%)
Nov 29, 2012	5.955	6.060	5.926	6.023	541,478	+0.13(+2.14%)
Nov 28, 2012	5.800	5.916	5.743	5.897	476,177	+0.06(+0.99%)
Nov 27, 2012	5.820	5.897	5.753	5.839	351,464	+0.02(+0.33%)
Nov 26, 2012	5.723	5.839	5.646	5.820	377,357	+0.10(+1.68%)
Nov 23, 2012	5.656	5.762	5.598	5.723	178,169	+0.09(+1.54%)
Nov 21, 2012	5.665	5.675	5.579	5.637	179,301	-0.03(-0.51%)
Nov 20, 2012	5.617	5.733	5.598	5.665	277,018	+0.02(+0.34%)
Nov 19, 2012	5.598	5.646	5.569	5.646	331,535	+0.06(+1.03%)
Nov 16, 2012	5.531	5.637	5.396	5.588	638,330	+0.03(+0.52%)
Nov 15, 2012	5.646	5.733	5.511	5.559	520,214	-0.11(-1.87%)
Nov 14, 2012	5.810	5.839	5.637	5.665	1,297,597	-0.12(-2.00%)
Nov 13, 2012	5.810	5.849	5.781	5.781	779,056	-0.02(-0.33%)
Nov 12, 2012	5.800	5.839	5.743	5.800	324,300	+0.01(+0.17%)
Nov 09, 2012	5.839	5.853	5.781	5.791	570,061	-0.03(-0.50%)
Nov 08, 2012	5.820	5.858	5.743	5.820	506,398	+0.04(+0.67%)
Nov 07, 2012	5.771	5.820	5.675	5.781	720,741	-0.05(-0.83%)
Nov 06, 2012	5.791	5.839	5.771	5.829	722,834	+0.06(+1.00%)
Nov 05, 2012	5.781	5.820	5.714	5.771	699,208	-0.01(-0.17%)
Nov 02, 2012	5.791	5.810	5.694	5.781	620,896	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices