Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comcast Corp (NQ: CMCSA )

37.44 -0.14 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.196	6.475	6.066	6.453	25,051,772	+0.26(+4.14%)
Nov 26, 2008	5.750	6.196	5.739	6.196	52,312,036	+0.35(+6.05%)
Nov 25, 2008	5.835	5.951	5.597	5.843	88,882,160	+0.16(+2.75%)
Nov 24, 2008	5.266	5.709	5.225	5.686	138,758,176	+0.45(+8.60%)
Nov 21, 2008	5.020	5.236	4.737	5.236	149,083,024	+0.29(+5.79%)
Nov 20, 2008	5.199	5.418	4.763	4.950	110,260,952	-0.17(-3.41%)
Nov 19, 2008	5.779	5.947	5.106	5.124	75,634,160	-0.61(-10.70%)
Nov 18, 2008	5.718	5.750	5.441	5.739	67,587,960	+0.09(+1.51%)
Nov 17, 2008	5.768	5.899	5.552	5.653	63,481,912	-0.13(-2.19%)
Nov 14, 2008	5.992	6.237	5.761	5.779	74,365,552	-0.27(-4.49%)
Nov 13, 2008	5.534	6.088	5.329	6.051	89,706,896	+0.48(+8.62%)
Nov 12, 2008	5.798	5.813	5.560	5.571	81,288,728	-0.29(-4.89%)
Nov 11, 2008	6.107	6.114	5.679	5.858	64,704,580	-0.30(-4.84%)
Nov 10, 2008	6.647	6.699	6.010	6.155	52,203,880	-0.32(-5.00%)
Nov 07, 2008	6.345	6.490	6.194	6.479	50,009,188	+0.26(+4.25%)
Nov 06, 2008	6.196	6.386	6.100	6.215	73,701,232	-0.07(-1.18%)
Nov 05, 2008	6.587	6.600	6.289	6.289	87,052,824	-0.32(-4.90%)
Nov 04, 2008	6.520	6.710	6.371	6.613	91,338,816	+0.25(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comcast Corp (NQ: CMCSA )

Historical Prices