Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rigel Pharmaceuticals (NQ: RIGL )

0.9500 -0.0097 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.670	7.840	7.470	7.570	604,987	-0.13(-1.69%)
Nov 27, 2009	7.700	7.850	7.480	7.700	240,487	-0.26(-3.27%)
Nov 25, 2009	8.000	8.100	7.940	7.960	383,631	-0.04(-0.50%)
Nov 24, 2009	8.020	8.060	7.850	8.000	1,008,596	-0.05(-0.62%)
Nov 23, 2009	8.160	8.520	8.030	8.050	1,663,198	+0.27(+3.47%)
Nov 20, 2009	7.700	7.860	7.635	7.780	332,905	+0.00(+0.00%)
Nov 19, 2009	7.600	7.800	7.540	7.780	627,860	+0.13(+1.70%)
Nov 18, 2009	7.670	7.740	7.580	7.650	340,425	-0.04(-0.52%)
Nov 17, 2009	7.680	7.820	7.570	7.690	514,171	-0.01(-0.13%)
Nov 16, 2009	7.540	7.900	7.500	7.700	609,577	+0.22(+2.94%)
Nov 13, 2009	7.430	7.560	7.250	7.480	394,207	-0.03(-0.40%)
Nov 12, 2009	7.650	7.730	7.500	7.510	1,116,540	-0.18(-2.34%)
Nov 11, 2009	7.650	7.740	7.545	7.690	460,596	+0.14(+1.85%)
Nov 10, 2009	7.870	8.030	7.540	7.550	869,582	-0.41(-5.15%)
Nov 09, 2009	7.470	8.000	7.400	7.960	860,248	+0.56(+7.57%)
Nov 06, 2009	7.190	7.560	7.170	7.400	552,255	+0.14(+1.93%)
Nov 05, 2009	7.190	7.340	7.040	7.260	568,305	+0.16(+2.25%)
Nov 04, 2009	7.200	7.378	7.090	7.100	892,848	-0.11(-1.53%)
Nov 03, 2009	6.500	7.390	6.500	7.210	1,817,433	+0.66(+10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rigel Pharmaceuticals (NQ: RIGL )

Historical Prices