Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rigel Pharmaceuticals (NQ: RIGL )

0.9500 -0.0097 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.290	3.360	3.200	3.280	423,116	-0.01(-0.30%)
Nov 27, 2015	3.180	3.310	3.160	3.290	271,710	+0.10(+3.13%)
Nov 25, 2015	3.110	3.190	3.190	3.190	262,000	+0.07(+2.24%)
Nov 24, 2015	3.090	3.140	3.000	3.120	300,121	+0.04(+1.30%)
Nov 23, 2015	3.020	3.165	3.000	3.080	309,833	+0.04(+1.32%)
Nov 20, 2015	3.050	3.090	2.995	3.040	431,413	+0.01(+0.33%)
Nov 19, 2015	3.020	3.060	2.950	3.030	123,971	-0.01(-0.33%)
Nov 18, 2015	2.950	3.040	2.910	3.040	168,778	+0.09(+3.05%)
Nov 17, 2015	3.020	3.020	2.910	2.950	252,723	-0.05(-1.67%)
Nov 16, 2015	3.030	3.065	2.930	3.000	325,095	-0.05(-1.64%)
Nov 13, 2015	3.050	3.130	3.010	3.050	479,006	-0.01(-0.33%)
Nov 12, 2015	3.180	3.210	3.050	3.060	300,363	-0.13(-4.08%)
Nov 11, 2015	3.200	3.240	3.170	3.190	232,530	-0.01(-0.31%)
Nov 10, 2015	3.170	3.200	3.110	3.200	487,245	+0.04(+1.27%)
Nov 09, 2015	3.160	3.230	3.110	3.160	300,203	-0.02(-0.63%)
Nov 06, 2015	3.060	3.230	2.980	3.180	336,768	+0.08(+2.58%)
Nov 05, 2015	3.030	3.130	2.920	3.100	357,808	+0.04(+1.31%)
Nov 04, 2015	2.750	3.140	2.750	3.060	413,444	+0.11(+3.73%)
Nov 03, 2015	2.750	2.950	2.750	2.950	601,559	+0.14(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rigel Pharmaceuticals (NQ: RIGL )

Historical Prices