Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bruker Corp (NQ: BRKR )

64.70 -0.25 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	8.950	9.202	8.709	8.979	694,982	+0.18(+2.09%)
Nov 29, 2007	8.796	8.941	8.718	8.796	1,254,117	+0.00(+0.00%)
Nov 28, 2007	8.573	8.989	8.573	8.796	524,950	+0.30(+3.53%)
Nov 27, 2007	8.496	8.631	8.438	8.496	193,954	+0.02(+0.23%)
Nov 26, 2007	8.738	8.815	8.438	8.477	219,108	-0.28(-3.20%)
Nov 23, 2007	8.718	8.825	8.477	8.757	140,566	+0.13(+1.46%)
Nov 21, 2007	8.747	8.941	8.612	8.631	210,744	-0.18(-2.08%)
Nov 20, 2007	8.815	8.979	8.631	8.815	380,070	-0.02(-0.22%)
Nov 19, 2007	8.912	8.999	8.786	8.834	268,399	-0.15(-1.72%)
Nov 16, 2007	9.182	9.240	8.825	8.989	391,613	-0.17(-1.90%)
Nov 15, 2007	9.308	9.347	9.066	9.163	202,019	-0.17(-1.86%)
Nov 14, 2007	9.443	9.448	9.250	9.337	247,837	-0.08(-0.82%)
Nov 13, 2007	9.424	9.642	8.825	9.414	571,362	+0.06(+0.62%)
Nov 12, 2007	9.260	9.666	9.182	9.356	323,909	+0.07(+0.73%)
Nov 09, 2007	9.453	9.492	9.250	9.289	470,375	-0.28(-2.93%)
Nov 08, 2007	9.453	9.656	9.202	9.569	361,601	+0.18(+1.96%)
Nov 07, 2007	9.569	9.617	9.211	9.385	489,155	-0.37(-3.77%)
Nov 06, 2007	9.637	9.811	9.492	9.753	387,305	+0.07(+0.70%)
Nov 05, 2007	9.666	9.927	9.472	9.685	424,355	-0.15(-1.57%)
Nov 02, 2007	9.927	10.05	9.724	9.840	879,977	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bruker Corp (NQ: BRKR )

Historical Prices