Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

92.47 -4.14 (-4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.190	8.190	8.100	8.160	57,440	+0.00(+0.00%)
Nov 29, 2012	8.190	8.190	8.102	8.160	105,094	-0.04(-0.49%)
Nov 28, 2012	8.180	8.200	8.080	8.200	70,741	-0.04(-0.49%)
Nov 27, 2012	8.150	8.250	8.072	8.240	15,474	+0.04(+0.49%)
Nov 26, 2012	7.870	8.210	7.860	8.200	58,460	+0.31(+3.93%)
Nov 23, 2012	7.760	7.890	7.760	7.890	8,011	+0.12(+1.54%)
Nov 21, 2012	7.640	7.790	7.640	7.770	4,755	-0.03(-0.38%)
Nov 20, 2012	7.780	7.860	7.670	7.800	13,204	-0.02(-0.26%)
Nov 19, 2012	7.670	7.830	7.590	7.820	12,724	+0.22(+2.89%)
Nov 16, 2012	7.630	7.670	7.410	7.600	25,214	-0.07(-0.91%)
Nov 15, 2012	7.600	7.750	7.550	7.670	31,227	+0.05(+0.66%)
Nov 14, 2012	7.890	7.890	7.520	7.620	12,662	-0.23(-2.93%)
Nov 13, 2012	7.860	7.860	7.530	7.850	15,932	-0.03(-0.38%)
Nov 12, 2012	7.930	8.000	7.830	7.880	13,153	-0.05(-0.63%)
Nov 09, 2012	7.880	8.250	7.820	7.930	9,946	+0.04(+0.51%)
Nov 08, 2012	7.940	8.000	7.820	7.890	33,886	-0.11(-1.38%)
Nov 07, 2012	8.040	8.240	7.860	8.000	20,569	-0.15(-1.84%)
Nov 06, 2012	8.030	8.230	8.030	8.150	9,927	+0.09(+1.12%)
Nov 05, 2012	8.000	8.120	7.230	8.060	13,074	+0.01(+0.12%)
Nov 02, 2012	8.140	8.160	7.960	8.050	28,753	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices