Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3191	3226	3156	3170	3,649	-44.70(-1.39%)
Nov 29, 2010	3217	3250	3178	3215	3,089	-9.60(-0.30%)
Nov 26, 2010	3202	3254	3186	3224	1,135	+8.40(+0.26%)
Nov 24, 2010	3181	3216	3216	3216	3,674	+51.60(+1.63%)
Nov 23, 2010	3126	3168	3089	3164	4,847	-2.40(-0.08%)
Nov 22, 2010	3215	3222	3132	3167	3,146	-58.80(-1.82%)
Nov 19, 2010	3246	3246	3192	3226	3,840	-19.20(-0.59%)
Nov 18, 2010	3263	3292	3235	3245	4,213	+18.00(+0.56%)
Nov 17, 2010	3251	3272	3188	3227	6,331	-12.00(-0.37%)
Nov 16, 2010	3292	3325	3228	3239	3,955	-58.80(-1.78%)
Nov 15, 2010	3317	3359	3286	3298	2,689	-4.80(-0.15%)
Nov 12, 2010	3292	3336	3280	3302	4,385	-24.00(-0.72%)
Nov 11, 2010	3254	3337	3225	3326	3,109	+15.60(+0.47%)
Nov 10, 2010	3361	3361	3290	3311	2,723	-49.20(-1.46%)
Nov 09, 2010	3326	3382	3301	3360	6,716	+36.00(+1.08%)
Nov 08, 2010	3251	3340	3130	3324	10,813	+79.20(+2.44%)
Nov 05, 2010	3200	3248	3166	3245	11,792	+52.80(+1.65%)
Nov 04, 2010	3160	3198	3137	3192	3,667	+64.80(+2.07%)
Nov 03, 2010	3119	3133	3073	3127	3,044	+7.20(+0.23%)
Nov 02, 2010	3076	3133	3001	3120	8,288	+114.00(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices