Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3055	3055	3004	3025	2,017	-18.00(-0.59%)
Nov 29, 2012	3012	3062	3004	3043	1,221	+52.80(+1.77%)
Nov 28, 2012	2968	2993	2926	2990	2,021	+12.00(+0.40%)
Nov 27, 2012	2963	3002	2943	2978	1,551	+21.60(+0.73%)
Nov 26, 2012	3001	3001	2928	2957	2,429	-52.80(-1.75%)
Nov 23, 2012	2993	3013	2953	3010	542	+20.40(+0.68%)
Nov 21, 2012	3034	3070	2972	2989	2,151	-43.20(-1.42%)
Nov 20, 2012	2968	3043	2962	3032	2,218	+54.00(+1.81%)
Nov 19, 2012	2896	2978	2891	2978	3,249	+116.40(+4.07%)
Nov 16, 2012	2770	2882	2743	2862	1,974	+73.20(+2.62%)
Nov 15, 2012	2839	2852	2720	2789	2,205	-44.40(-1.57%)
Nov 14, 2012	2900	2942	2802	2833	1,709	-67.20(-2.32%)
Nov 13, 2012	2915	2979	2880	2900	2,469	-46.80(-1.59%)
Nov 12, 2012	2909	2991	2879	2947	2,564	+57.60(+1.99%)
Nov 09, 2012	2874	2972	2870	2890	2,040	-3.60(-0.12%)
Nov 08, 2012	2915	2924	2881	2893	1,753	-25.20(-0.86%)
Nov 07, 2012	2942	2975	2872	2918	1,788	-60.00(-2.01%)
Nov 06, 2012	3003	3036	2953	2978	2,858	-13.20(-0.44%)
Nov 05, 2012	2856	3007	2840	2992	3,354	+144.00(+5.06%)
Nov 02, 2012	2885	2917	2840	2848	3,106	-19.20(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices