Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4416	4468	4348	4374	1,971	-43.20(-0.98%)
Nov 26, 2014		4417	4417	4417	0	+37.20(+0.85%)
Nov 25, 2014	4370	4386	4308	4380	3,465	+10.80(+0.25%)
Nov 24, 2014	4315	4409	4315	4369	4,550	+56.40(+1.31%)
Nov 21, 2014	4404	4421	4296	4313	3,878	-18.00(-0.42%)
Nov 20, 2014	4184	4346	4178	4331	4,031	+133.20(+3.17%)
Nov 19, 2014	4153	4219	4040	4198	4,117	+54.00(+1.30%)
Nov 18, 2014	4098	4192	4054	4144	2,305	+51.60(+1.26%)
Nov 17, 2014	4016	4139	3988	4092	2,643	+75.60(+1.88%)
Nov 14, 2014	4062	4062	3973	4016	3,034	-31.20(-0.77%)
Nov 13, 2014	4178	4193	4038	4048	4,574	-140.40(-3.35%)
Nov 12, 2014	4266	4276	4168	4188	4,300	-121.20(-2.81%)
Nov 11, 2014	4349	4378	4282	4309	3,388	-39.60(-0.91%)
Nov 10, 2014	4207	4349	4166	4349	3,185	+135.60(+3.22%)
Nov 07, 2014	4300	4300	4165	4213	4,468	-102.00(-2.36%)
Nov 06, 2014	4163	4318	4093	4315	3,344	+171.60(+4.14%)
Nov 05, 2014	4223	4225	4118	4144	3,474	-30.00(-0.72%)
Nov 04, 2014	4214	4248	4159	4174	3,034	-48.00(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices