Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Conn's Inc (NQ: CONN )

3.100 -0.020 (-0.64%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.350	3.440	3.250	3.300	80,552	-0.05(-1.49%)
Nov 29, 2023	3.330	3.450	3.260	3.350	47,178	+0.02(+0.60%)
Nov 28, 2023	3.270	3.380	3.150	3.330	49,359	+0.05(+1.52%)
Nov 27, 2023	3.350	3.350	3.270	3.280	19,822	-0.07(-2.09%)
Nov 24, 2023	3.240	3.390	3.175	3.350	36,594	+0.14(+4.36%)
Nov 22, 2023	3.240	3.288	3.122	3.210	31,628	-0.02(-0.62%)
Nov 21, 2023	3.260	3.295	3.210	3.230	29,908	-0.07(-2.12%)
Nov 20, 2023	3.140	3.370	3.140	3.300	45,306	+0.17(+5.43%)
Nov 17, 2023	3.100	3.190	3.050	3.130	57,185	+0.04(+1.29%)
Nov 16, 2023	3.190	3.225	3.050	3.090	23,072	-0.08(-2.52%)
Nov 15, 2023	3.070	3.270	3.000	3.170	100,589	+0.14(+4.62%)
Nov 14, 2023	3.110	3.140	2.990	3.030	125,508	+0.03(+1.00%)
Nov 13, 2023	3.120	3.120	2.990	3.000	80,463	-0.14(-4.46%)
Nov 10, 2023	3.150	3.150	2.950	3.140	108,428	+0.05(+1.62%)
Nov 09, 2023	3.190	3.280	3.010	3.090	42,996	-0.11(-3.44%)
Nov 08, 2023	3.200	3.300	3.150	3.200	17,491	+0.00(+0.00%)
Nov 07, 2023	3.390	3.390	3.160	3.200	62,458	-0.18(-5.47%)
Nov 06, 2023	3.420	3.470	3.270	3.385	36,180	-0.04(-1.02%)
Nov 03, 2023	3.240	3.510	3.240	3.420	76,981	+0.21(+6.54%)
Nov 02, 2023	3.030	3.280	3.030	3.210	64,657	+0.21(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Conn's Inc (NQ: CONN )

Historical Prices