Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

224.94 +4.87 (+2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	290.00	295.49	290.00	290.97	0	-2.86(-0.97%)
Nov 27, 2013	292.80	295.89	288.01	293.83	0	+4.63(+1.60%)
Nov 26, 2013	295.95	297.80	288.58	289.20	1,583,073	-6.68(-2.26%)
Nov 25, 2013	286.54	297.98	284.77	295.88	2,725,361	+10.26(+3.59%)
Nov 22, 2013	278.00	289.97	274.98	285.62	0	+33.19(+13.15%)
Nov 21, 2013	247.30	253.22	245.31	252.43	1,398,275	+6.31(+2.56%)
Nov 20, 2013	245.67	249.96	243.00	246.12	1,014,438	+0.66(+0.27%)
Nov 19, 2013	241.97	248.75	240.68	245.46	1,203,463	+4.19(+1.74%)
Nov 18, 2013	244.98	247.40	239.81	241.27	1,224,246	-3.82(-1.56%)
Nov 15, 2013	237.00	245.81	236.80	245.09	0	+7.51(+3.16%)
Nov 14, 2013	236.50	240.84	236.50	237.58	680,033	+1.96(+0.83%)
Nov 12, 2013	233.50	235.63	231.00	235.62	0	+0.83(+0.35%)
Nov 11, 2013	236.23	237.43	232.36	234.79	0	-1.90(-0.80%)
Nov 08, 2013	233.12	237.54	230.25	236.69	0	+5.50(+2.38%)
Nov 07, 2013	239.72	242.89	230.53	231.19	1,444,057	-7.29(-3.06%)
Nov 06, 2013	245.27	245.98	237.63	238.48	1,053,375	-5.58(-2.29%)
Nov 05, 2013	237.99	244.87	237.99	244.06	993,525	+3.99(+1.66%)
Nov 04, 2013	243.79	245.95	239.85	240.07	942,173	-3.03(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices