Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

30.17 -1.04 (-3.33%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	4.400	4.500	4.400	4.430	15,100	-0.01(-0.23%)
Nov 29, 2004	4.700	4.709	4.420	4.440	66,100	-0.26(-5.53%)
Nov 26, 2004	4.500	4.740	4.490	4.700	13,000	+0.20(+4.44%)
Nov 24, 2004	4.660	4.790	4.460	4.500	79,600	-0.32(-6.64%)
Nov 23, 2004	5.110	5.170	4.700	4.820	42,000	-0.31(-6.04%)
Nov 22, 2004	5.080	5.210	4.950	5.130	18,600	-0.14(-2.66%)
Nov 19, 2004	5.220	5.430	5.110	5.270	19,600	+0.05(+0.96%)
Nov 18, 2004	5.050	5.220	5.000	5.220	24,900	+0.22(+4.40%)
Nov 17, 2004	4.640	5.020	4.640	5.000	21,900	+0.19(+3.95%)
Nov 16, 2004	5.000	5.080	4.460	4.810	67,600	-0.10(-2.04%)
Nov 15, 2004	5.300	5.389	4.890	4.910	95,200	-0.39(-7.36%)
Nov 12, 2004	5.530	5.570	5.120	5.300	48,900	-0.23(-4.16%)
Nov 11, 2004	5.400	5.530	5.350	5.530	42,100	+0.16(+2.98%)
Nov 10, 2004	5.400	5.400	5.150	5.370	69,200	+0.12(+2.31%)
Nov 09, 2004	5.550	5.600	5.140	5.249	46,100	-0.24(-4.39%)
Nov 08, 2004	5.330	5.499	5.150	5.490	36,200	+0.19(+3.58%)
Nov 05, 2004	5.600	5.799	5.200	5.300	110,700	-0.43(-7.50%)
Nov 04, 2004	6.090	6.100	5.530	5.730	485,100	-0.34(-5.60%)
Nov 03, 2004	6.190	6.190	5.660	6.070	61,100	+0.07(+1.17%)
Nov 02, 2004	6.000	6.000	5.680	6.000	39,900	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices