Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

33.31 -1.17 (-3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.040	2.240	2.030	2.240	45,712	+0.17(+7.95%)
Nov 27, 2009	2.020	2.075	2.020	2.075	18,300	-0.01(-0.72%)
Nov 25, 2009	2.100	2.200	2.060	2.090	12,598	+0.02(+0.97%)
Nov 24, 2009	2.100	2.100	2.060	2.070	2,981	-0.04(-1.90%)
Nov 23, 2009	2.090	2.110	2.080	2.110	5,563	+0.05(+2.43%)
Nov 20, 2009	2.110	2.120	2.060	2.060	26,305	-0.19(-8.44%)
Nov 19, 2009	2.140	2.250	2.102	2.250	7,541	+0.05(+2.27%)
Nov 18, 2009	2.130	2.250	2.130	2.200	29,541	+0.03(+1.38%)
Nov 17, 2009	2.190	2.190	2.100	2.170	21,528	+0.01(+0.46%)
Nov 16, 2009	2.250	2.250	2.052	2.160	16,455	-0.09(-4.00%)
Nov 13, 2009	2.100	2.250	2.050	2.250	19,335	+0.15(+7.14%)
Nov 12, 2009	2.070	2.170	2.040	2.100	20,465	-0.02(-0.94%)
Nov 11, 2009	2.250	2.250	2.020	2.120	46,950	-0.17(-7.22%)
Nov 10, 2009	2.200	2.350	2.150	2.285	25,327	+0.06(+2.47%)
Nov 09, 2009	2.320	2.390	2.180	2.230	26,921	-0.07(-3.04%)
Nov 06, 2009	2.280	2.400	2.200	2.300	27,978	-0.04(-1.71%)
Nov 05, 2009	2.300	2.390	2.230	2.340	54,418	-0.01(-0.43%)
Nov 04, 2009	2.330	2.490	2.327	2.350	61,616	+0.05(+2.17%)
Nov 03, 2009	2.200	2.300	2.040	2.300	48,518	+0.16(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices