Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

30.17 -1.04 (-3.33%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.430	8.645	8.320	8.390	1,017,569	-0.04(-0.47%)
Nov 29, 2016	9.000	9.000	8.400	8.430	1,785,222	-0.66(-7.26%)
Nov 28, 2016	9.160	9.210	8.830	9.090	558,893	-0.09(-0.98%)
Nov 25, 2016	9.300	9.540	9.105	9.180	357,529	-0.11(-1.18%)
Nov 23, 2016		9.290	9.290	9.290	0	+0.24(+2.65%)
Nov 22, 2016	9.350	9.380	8.900	9.050	819,265	-0.30(-3.21%)
Nov 21, 2016	9.450	9.500	9.290	9.350	654,294	-0.10(-1.06%)
Nov 18, 2016	9.620	9.680	9.370	9.450	890,476	-0.11(-1.15%)
Nov 17, 2016	9.530	9.810	9.530	9.560	1,230,062	+0.10(+1.06%)
Nov 16, 2016	9.590	9.590	9.200	9.460	786,413	-0.05(-0.53%)
Nov 15, 2016	9.720	9.810	8.960	9.510	1,181,909	-0.23(-2.36%)
Nov 14, 2016	9.900	10.00	9.660	9.740	1,590,738	+0.02(+0.21%)
Nov 11, 2016	8.990	9.830	8.700	9.720	1,803,218	+0.86(+9.71%)
Nov 10, 2016	8.640	9.040	8.560	8.860	1,610,338	+0.54(+6.49%)
Nov 09, 2016	8.140	8.390	8.080	8.320	1,531,659	+0.18(+2.21%)
Nov 08, 2016	8.200	8.210	8.000	8.140	505,072	-0.06(-0.73%)
Nov 07, 2016	8.170	8.250	8.038	8.200	733,744	+0.18(+2.24%)
Nov 04, 2016	7.790	8.090	7.767	8.020	914,994	+0.13(+1.65%)
Nov 03, 2016	7.600	8.190	7.550	7.890	1,574,210	+0.38(+5.06%)
Nov 02, 2016	7.000	7.600	6.910	7.510	1,511,018	+0.59(+8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices