Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.070	1.230	1.040	1.230	818,200	+0.21(+20.58%)
Nov 27, 2019	1.100	1.120	1.010	1.020	260,000	-0.03(-2.85%)
Nov 26, 2019	1.000	1.090	0.9900	1.050	470,530	+0.07(+7.14%)
Nov 25, 2019	0.8600	1.320	0.8000	0.9800	2,062,584	+0.16(+19.51%)
Nov 22, 2019	0.8000	0.9000	0.7900	0.8200	597,500	+0.04(+5.13%)
Nov 21, 2019	0.7400	0.7900	0.7400	0.7800	257,702	+0.04(+4.75%)
Nov 20, 2019	0.7500	0.7500	0.7100	0.7446	170,270	+0.02(+3.42%)
Nov 19, 2019	0.6900	0.7225	0.6800	0.7200	117,001	+0.02(+2.86%)
Nov 18, 2019	0.6656	0.7500	0.6430	0.7000	191,910	+0.07(+10.76%)
Nov 15, 2019	0.6450	0.7500	0.5867	0.6320	395,300	+0.00(+0.32%)
Nov 14, 2019	0.6100	0.6400	0.6100	0.6300	18,240	+0.00(+0.38%)
Nov 13, 2019	0.6399	0.6399	0.6276	0.6276	37,041	-0.00(-0.14%)
Nov 12, 2019	0.6000	0.6285	0.6000	0.6285	10,348	+0.03(+4.72%)
Nov 11, 2019	0.6000	0.6189	0.6000	0.6002	33,401	+0.00(+0.03%)
Nov 08, 2019	0.6200	0.6200	0.6000	0.6000	49,500	-0.02(-2.61%)
Nov 07, 2019	0.6667	0.6667	0.6070	0.6161	38,268	-0.02(-2.98%)
Nov 06, 2019	0.6500	0.6730	0.6200	0.6350	58,817	+0.03(+4.61%)
Nov 05, 2019	0.6586	0.6601	0.6021	0.6070	84,525	-0.02(-3.24%)
Nov 04, 2019	0.6396	0.6499	0.5918	0.6273	33,053	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices