Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.280	2.300	2.070	2.170	109,798	-0.10(-4.62%)
Nov 27, 2020	2.270	2.330	2.190	2.275	226,800	+0.00(+0.22%)
Nov 25, 2020	2.240	2.320	2.130	2.270	528,600	+0.12(+5.58%)
Nov 24, 2020	2.220	2.270	2.119	2.150	112,894	+0.03(+1.42%)
Nov 23, 2020	2.110	2.132	2.072	2.120	86,810	+0.01(+0.47%)
Nov 20, 2020	2.120	2.169	2.070	2.110	43,100	+0.02(+0.96%)
Nov 19, 2020	2.150	2.150	2.060	2.090	22,700	-0.02(-0.95%)
Nov 18, 2020	2.200	2.200	2.080	2.110	80,448	-0.03(-1.40%)
Nov 17, 2020	2.180	2.280	2.100	2.140	67,302	-0.04(-1.83%)
Nov 16, 2020	2.190	2.230	2.080	2.180	126,976	+0.03(+1.40%)
Nov 13, 2020	2.260	2.310	2.070	2.150	359,500	-0.08(-3.59%)
Nov 12, 2020	2.420	2.420	2.130	2.230	110,713	-0.08(-3.46%)
Nov 11, 2020	2.320	2.360	2.260	2.310	45,174	+0.02(+0.87%)
Nov 10, 2020	2.340	2.380	2.254	2.290	87,901	-0.02(-0.87%)
Nov 09, 2020	2.370	2.391	2.270	2.310	41,679	-0.09(-3.75%)
Nov 06, 2020	2.410	2.430	2.345	2.400	43,000	-0.01(-0.41%)
Nov 05, 2020	2.430	2.470	2.390	2.410	59,590	-0.01(-0.41%)
Nov 04, 2020	2.420	2.490	2.400	2.420	18,286	+0.00(+0.00%)
Nov 03, 2020	2.460	2.460	2.380	2.420	50,857	-0.08(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices