Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veracyte Inc (NQ: VCYT )

21.16 +0.28 (+1.34%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.690	6.705	6.490	6.520	40,123	-0.12(-1.81%)
Nov 26, 2014	6.600	6.640	6.640	6.640	79,300	+0.03(+0.45%)
Nov 25, 2014	6.820	6.840	6.600	6.610	21,411	-0.17(-2.51%)
Nov 24, 2014	6.590	7.070	6.590	6.780	155,618	+0.18(+2.73%)
Nov 21, 2014	6.700	6.750	6.500	6.600	66,361	-0.01(-0.15%)
Nov 20, 2014	6.510	6.670	6.350	6.610	79,366	+0.07(+1.07%)
Nov 19, 2014	6.760	6.760	6.520	6.540	35,285	-0.20(-2.97%)
Nov 18, 2014	6.860	7.035	6.670	6.740	45,246	-0.08(-1.17%)
Nov 17, 2014	6.750	6.980	6.660	6.820	106,755	+0.05(+0.74%)
Nov 14, 2014	6.220	6.990	6.010	6.770	260,187	-0.69(-9.25%)
Nov 13, 2014	7.880	8.100	7.380	7.460	56,911	-0.44(-5.57%)
Nov 12, 2014	7.945	7.990	7.490	7.900	50,083	+0.10(+1.28%)
Nov 11, 2014	7.620	7.904	7.620	7.800	28,855	+0.12(+1.56%)
Nov 10, 2014	7.720	8.030	7.630	7.680	36,732	-0.05(-0.65%)
Nov 07, 2014	7.820	7.880	7.540	7.730	70,139	-0.35(-4.33%)
Nov 06, 2014	8.250	8.290	7.930	8.080	54,501	-0.15(-1.82%)
Nov 05, 2014	8.470	8.470	8.130	8.230	32,401	-0.15(-1.79%)
Nov 04, 2014	7.980	8.460	7.980	8.380	45,730	+0.37(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veracyte Inc (NQ: VCYT )

Historical Prices