Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.380	6.670	6.170	6.400	185,291	+0.05(+0.79%)
Nov 27, 2015	6.170	6.390	6.090	6.350	60,869	+0.17(+2.75%)
Nov 25, 2015	6.150	6.180	6.180	6.180	180,200	+0.02(+0.32%)
Nov 24, 2015	6.040	6.200	6.020	6.160	61,744	+0.07(+1.15%)
Nov 23, 2015	5.890	6.230	5.710	6.090	116,029	+0.17(+2.87%)
Nov 20, 2015	5.970	6.140	5.890	5.920	148,597	-0.01(-0.17%)
Nov 19, 2015	6.340	6.380	5.900	5.930	186,705	-0.43(-6.76%)
Nov 18, 2015	6.130	6.420	5.840	6.360	249,604	+0.24(+3.92%)
Nov 17, 2015	5.940	6.210	5.780	6.120	348,240	+0.21(+3.55%)
Nov 16, 2015	5.840	5.935	5.700	5.910	139,310	+0.07(+1.20%)
Nov 13, 2015	5.750	6.270	5.720	5.840	162,405	+0.11(+1.92%)
Nov 12, 2015	5.750	5.870	5.650	5.730	257,260	-0.06(-1.04%)
Nov 11, 2015	6.020	6.070	5.730	5.790	243,329	-0.19(-3.18%)
Nov 10, 2015	6.110	6.252	5.680	5.980	332,134	-0.11(-1.81%)
Nov 09, 2015	6.400	6.640	5.965	6.090	280,656	-0.37(-5.73%)
Nov 06, 2015	5.980	6.470	5.800	6.460	472,943	+0.44(+7.31%)
Nov 05, 2015	5.600	6.180	5.540	6.020	586,362	+0.58(+10.66%)
Nov 04, 2015	5.200	5.680	5.160	5.440	417,385	+0.27(+5.22%)
Nov 03, 2015	5.000	5.200	4.920	5.170	327,326	+0.14(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices