Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	4.190	4.190	3.930	4.020	158,559	-0.10(-2.43%)
Nov 29, 2016	4.410	4.460	4.040	4.120	228,887	-0.35(-7.83%)
Nov 28, 2016	4.310	4.500	4.245	4.470	136,968	+0.15(+3.47%)
Nov 25, 2016	4.330	4.330	4.200	4.320	15,884	+0.01(+0.23%)
Nov 23, 2016		4.310	4.310	4.310	0	+0.15(+3.61%)
Nov 22, 2016	4.280	4.386	4.100	4.160	69,139	-0.10(-2.35%)
Nov 21, 2016	4.140	4.260	4.100	4.260	72,249	+0.13(+3.15%)
Nov 18, 2016	4.360	4.570	4.100	4.130	177,249	-0.23(-5.28%)
Nov 17, 2016	4.360	4.490	4.330	4.360	91,644	-0.01(-0.23%)
Nov 16, 2016	4.440	4.542	4.333	4.370	131,064	-0.08(-1.80%)
Nov 15, 2016	4.390	4.660	4.110	4.450	254,314	+0.06(+1.37%)
Nov 14, 2016	4.550	4.850	4.250	4.390	356,436	-0.06(-1.35%)
Nov 11, 2016	4.260	4.530	4.177	4.450	464,017	+0.32(+7.75%)
Nov 10, 2016	3.900	4.140	3.900	4.130	366,422	+0.31(+8.12%)
Nov 09, 2016	3.580	3.880	3.580	3.820	296,728	+0.17(+4.66%)
Nov 08, 2016	3.530	3.730	3.470	3.650	168,398	+0.11(+3.11%)
Nov 07, 2016	3.380	3.580	3.310	3.540	188,718	+0.22(+6.63%)
Nov 04, 2016	3.300	3.480	3.292	3.320	183,642	-0.01(-0.30%)
Nov 03, 2016	3.290	3.650	3.280	3.330	375,560	-0.21(-5.93%)
Nov 02, 2016	3.540	3.600	3.430	3.540	251,103	-0.03(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices