Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ameris Bancorp (NQ: ABCB )

47.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.647	5.838	5.577	5.742	52,840	+0.10(+1.69%)
Nov 27, 2009	5.586	5.777	5.577	5.647	48,009	-0.19(-3.27%)
Nov 25, 2009	5.647	5.907	5.647	5.838	53,247	+0.25(+4.51%)
Nov 24, 2009	5.481	5.647	5.326	5.586	88,109	+0.11(+2.06%)
Nov 23, 2009	5.508	5.716	5.429	5.473	54,724	+0.04(+0.80%)
Nov 20, 2009	5.299	5.455	5.212	5.429	66,967	+0.09(+1.63%)
Nov 19, 2009	5.464	5.551	5.299	5.342	68,370	-0.23(-4.06%)
Nov 18, 2009	5.508	5.586	5.473	5.568	43,779	+0.08(+1.42%)
Nov 17, 2009	5.264	5.499	5.047	5.490	72,346	+0.19(+3.61%)
Nov 16, 2009	5.169	5.299	5.169	5.299	57,658	+0.21(+4.10%)
Nov 13, 2009	5.169	5.256	4.952	5.091	30,134	-0.08(-1.51%)
Nov 12, 2009	5.508	5.508	5.091	5.169	56,754	-0.36(-6.59%)
Nov 11, 2009	5.603	5.638	5.455	5.534	21,799	+0.04(+0.79%)
Nov 10, 2009	5.238	5.516	5.230	5.490	62,431	+0.29(+5.51%)
Nov 09, 2009	4.717	5.212	4.717	5.203	48,773	+0.59(+12.81%)
Nov 06, 2009	4.430	4.821	4.430	4.613	56,914	+0.16(+3.51%)
Nov 05, 2009	4.674	4.839	4.404	4.456	60,470	-0.12(-2.66%)
Nov 04, 2009	5.186	5.429	4.578	4.578	61,695	-0.63(-12.17%)
Nov 03, 2009	5.221	5.221	4.814	5.212	48,019	-0.04(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ameris Bancorp (NQ: ABCB )

Historical Prices