Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sportsman's Wareh (NQ: SPWH )

3.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.800	9.905	9.570	9.820	738,909	+0.00(+0.00%)
Nov 29, 2022	9.920	10.04	9.820	9.820	413,849	-0.21(-2.09%)
Nov 28, 2022	9.800	10.09	9.730	10.03	280,608	+0.22(+2.24%)
Nov 25, 2022	10.06	10.18	9.780	9.810	171,456	-0.10(-1.01%)
Nov 23, 2022	9.850	10.06	9.780	9.910	245,084	+0.07(+0.71%)
Nov 22, 2022	9.560	9.920	9.507	9.840	344,093	+0.42(+4.46%)
Nov 21, 2022	9.760	9.840	9.250	9.420	405,907	-0.38(-3.88%)
Nov 18, 2022	10.15	10.22	9.735	9.800	366,671	-0.10(-1.01%)
Nov 17, 2022	9.340	9.920	9.340	9.900	371,451	+0.48(+5.10%)
Nov 16, 2022	9.760	9.760	9.380	9.420	374,420	-0.54(-5.42%)
Nov 15, 2022	9.770	10.35	9.590	9.960	438,043	+0.27(+2.79%)
Nov 14, 2022	9.500	9.950	9.420	9.690	298,881	+0.05(+0.52%)
Nov 11, 2022	9.440	9.790	9.420	9.640	358,039	+0.20(+2.12%)
Nov 10, 2022	9.370	9.880	9.290	9.440	357,555	+0.52(+5.83%)
Nov 09, 2022	9.100	9.130	8.815	8.920	400,504	-0.20(-2.19%)
Nov 08, 2022	9.270	9.320	9.000	9.120	295,449	-0.10(-1.08%)
Nov 07, 2022	9.150	9.330	9.010	9.220	367,727	+0.11(+1.21%)
Nov 04, 2022	8.800	9.130	8.600	9.110	293,005	+0.46(+5.32%)
Nov 03, 2022	8.690	8.880	8.610	8.650	604,203	-0.15(-1.70%)
Nov 02, 2022	9.170	9.290	8.770	8.800	473,204	-0.38(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sportsman's Wareh (NQ: SPWH )

Historical Prices