Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viper Energy Inc (NQ: VNOM )

36.76 +0.30 (+0.81%)

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.102	9.380	8.887	8.903	1,471,136	-0.21(-2.27%)
Nov 27, 2020	9.030	9.301	9.030	9.110	471,872	-0.01(-0.09%)
Nov 25, 2020	8.911	9.197	8.633	9.118	1,053,566	+0.09(+0.97%)
Nov 24, 2020	8.959	9.213	8.927	9.030	1,518,506	+0.37(+4.22%)
Nov 23, 2020	8.219	8.696	8.219	8.665	1,458,509	+0.64(+7.92%)
Nov 20, 2020	7.973	8.219	7.965	8.029	703,971	+0.04(+0.50%)
Nov 19, 2020	7.830	8.005	7.711	7.989	710,677	+0.13(+1.62%)
Nov 18, 2020	7.917	8.303	7.790	7.862	913,327	+0.02(+0.30%)
Nov 17, 2020	7.464	7.909	7.353	7.838	1,388,501	+0.27(+3.57%)
Nov 16, 2020	7.679	7.687	7.385	7.568	872,988	+0.24(+3.25%)
Nov 13, 2020	7.011	7.369	7.011	7.329	571,504	+0.38(+5.49%)
Nov 12, 2020	7.083	7.369	6.908	6.948	673,420	-0.35(-4.79%)
Nov 11, 2020	7.472	7.568	7.281	7.297	920,385	-0.10(-1.40%)
Nov 10, 2020	7.154	7.528	6.805	7.401	1,869,699	+0.83(+12.58%)
Nov 09, 2020	6.440	6.920	6.244	6.574	2,516,646	+0.67(+11.30%)
Nov 06, 2020	5.993	6.126	5.883	5.906	705,735	-0.06(-1.05%)
Nov 05, 2020	5.820	5.985	5.804	5.969	506,675	+0.18(+3.12%)
Nov 04, 2020	5.867	5.985	5.655	5.789	472,090	-0.09(-1.47%)
Nov 03, 2020	5.946	6.073	5.773	5.875	624,454	+0.20(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viper Energy Inc (NQ: VNOM )

Historical Prices