Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caredx Inc (NQ: CDNA )

13.01 -0.51 (-3.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.600	3.700	3.400	3.600	54,725	-0.05(-1.37%)
Nov 29, 2016	3.900	3.900	3.600	3.650	138,366	-0.10(-2.67%)
Nov 28, 2016	3.850	4.000	3.600	3.750	46,141	-0.10(-2.60%)
Nov 25, 2016	3.579	3.900	3.500	3.850	12,147	+0.20(+5.48%)
Nov 23, 2016		3.650	3.650	3.650	0	+0.00(+0.00%)
Nov 22, 2016	3.500	4.050	3.250	3.650	196,082	+0.65(+21.67%)
Nov 21, 2016	3.200	3.350	3.000	3.000	48,064	-0.15(-4.76%)
Nov 18, 2016	3.250	3.450	3.050	3.150	34,050	-0.10(-3.08%)
Nov 17, 2016	3.400	3.600	3.100	3.250	65,499	-0.10(-2.99%)
Nov 16, 2016	3.674	3.700	3.150	3.350	36,264	-0.30(-8.22%)
Nov 15, 2016	3.950	3.950	3.450	3.650	49,844	-0.35(-8.75%)
Nov 14, 2016	3.950	4.000	3.900	4.000	8,649	+0.00(+0.00%)
Nov 11, 2016	3.750	4.000	3.655	4.000	7,029	+0.10(+2.56%)
Nov 10, 2016	3.800	3.900	3.800	3.900	927	+0.05(+1.30%)
Nov 09, 2016	3.850	3.900	3.800	3.850	7,542	+0.00(+0.00%)
Nov 08, 2016	3.850	3.900	3.850	3.850	919	+0.10(+2.67%)
Nov 07, 2016	4.000	4.000	3.700	3.750	5,473	+0.05(+1.35%)
Nov 04, 2016	3.800	3.900	3.700	3.700	3,165	-0.15(-3.90%)
Nov 03, 2016	3.850	3.850	3.850	3.850	199	+0.10(+2.67%)
Nov 02, 2016	3.750	3.750	3.750	3.750	262	+0.05(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caredx Inc (NQ: CDNA )

Historical Prices