Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Joint Corp (NQ: JYNT )

15.80 -0.62 (-3.78%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.970	5.970	5.550	5.640	20,255	-0.26(-4.41%)
Nov 27, 2015	5.900	6.120	5.860	5.900	24,672	+0.00(+0.00%)
Nov 25, 2015	5.450	5.900	5.900	5.900	35,400	+0.34(+6.12%)
Nov 24, 2015	5.655	5.800	5.410	5.560	59,146	-0.10(-1.77%)
Nov 23, 2015	5.390	5.840	5.300	5.660	56,297	+0.32(+5.99%)
Nov 20, 2015	5.500	5.500	5.250	5.340	285,472	-0.34(-5.99%)
Nov 19, 2015	5.750	5.880	5.590	5.680	4,569	+0.10(+1.79%)
Nov 18, 2015	6.166	6.166	5.500	5.580	14,032	-0.45(-7.46%)
Nov 17, 2015	6.050	6.445	5.900	6.030	21,955	-0.27(-4.29%)
Nov 16, 2015	6.010	6.530	6.010	6.300	13,619	-0.52(-7.62%)
Nov 13, 2015	6.750	6.870	6.250	6.820	6,861	+0.11(+1.64%)
Nov 12, 2015	6.400	6.984	6.300	6.710	9,942	+0.10(+1.51%)
Nov 11, 2015	6.370	6.650	6.250	6.610	6,166	+0.51(+8.36%)
Nov 10, 2015	6.140	6.450	6.020	6.100	2,746	-0.35(-5.43%)
Nov 09, 2015	5.710	6.580	5.700	6.450	12,922	-0.11(-1.68%)
Nov 06, 2015	6.030	6.630	5.910	6.560	6,994	+0.53(+8.79%)
Nov 05, 2015	6.430	6.630	5.650	6.030	41,477	-0.52(-7.94%)
Nov 04, 2015	6.713	6.770	6.421	6.550	12,892	-0.13(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Joint Corp (NQ: JYNT )

Historical Prices