Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Joint Corp (NQ: JYNT )

15.93 -0.49 (-2.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.090	9.150	8.690	8.790	206,737	-0.35(-3.83%)
Nov 29, 2023	8.630	9.400	8.630	9.140	198,870	+0.52(+6.03%)
Nov 28, 2023	8.800	8.800	8.600	8.620	84,793	-0.18(-2.05%)
Nov 27, 2023	9.090	9.280	8.795	8.800	84,376	-0.44(-4.76%)
Nov 24, 2023	9.240	9.440	9.200	9.240	29,492	-0.01(-0.11%)
Nov 22, 2023	8.920	9.505	8.885	9.250	168,696	+0.46(+5.23%)
Nov 21, 2023	8.690	8.890	8.660	8.790	90,246	-0.04(-0.45%)
Nov 20, 2023	8.510	8.860	8.380	8.830	71,905	+0.35(+4.13%)
Nov 17, 2023	8.370	8.520	8.300	8.480	62,903	+0.17(+2.05%)
Nov 16, 2023	8.550	8.635	8.290	8.310	68,517	-0.29(-3.37%)
Nov 15, 2023	8.590	8.920	8.460	8.600	131,432	+0.01(+0.12%)
Nov 14, 2023	8.510	8.790	8.310	8.590	211,923	+0.29(+3.49%)
Nov 13, 2023	8.300	8.630	8.260	8.300	144,351	-0.02(-0.24%)
Nov 10, 2023	7.900	9.320	7.685	8.320	539,300	+0.95(+12.89%)
Nov 09, 2023	8.230	8.230	7.310	7.370	326,574	-0.84(-10.23%)
Nov 08, 2023	8.050	8.301	7.885	8.210	212,066	+0.19(+2.37%)
Nov 07, 2023	7.790	8.320	7.750	8.020	198,694	+0.26(+3.35%)
Nov 06, 2023	7.890	8.020	7.680	7.760	138,463	-0.14(-1.77%)
Nov 03, 2023	7.720	8.120	7.580	7.900	212,833	+0.31(+4.08%)
Nov 02, 2023	7.710	7.710	7.475	7.590	83,384	+0.06(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Joint Corp (NQ: JYNT )

Historical Prices