Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digital Turbine (NQ: APPS )

1.460 -0.330 (-18.44%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.750	1.950	1.750	1.930	707,400	+0.18(+10.60%)
Nov 29, 2018	1.750	1.830	1.720	1.745	718,670	-0.00(-0.29%)
Nov 28, 2018	1.720	1.805	1.660	1.750	478,256	+0.05(+2.94%)
Nov 27, 2018	1.700	1.800	1.680	1.700	562,333	-0.01(-0.58%)
Nov 26, 2018	1.610	1.770	1.540	1.710	486,989	+0.11(+6.87%)
Nov 23, 2018	1.630	1.650	1.580	1.600	123,300	-0.04(-2.44%)
Nov 21, 2018		1.640	1.640	1.640	0	+0.00(+0.00%)
Nov 20, 2018	1.630	1.660	1.590	1.640	234,501	-0.02(-1.20%)
Nov 19, 2018	1.650	1.660	1.590	1.660	204,605	+0.02(+1.22%)
Nov 16, 2018	1.630	1.662	1.605	1.640	188,000	-0.01(-0.61%)
Nov 15, 2018	1.650	1.700	1.620	1.650	241,487	-0.04(-2.37%)
Nov 14, 2018	1.600	1.690	1.570	1.690	361,980	+0.09(+5.62%)
Nov 13, 2018	1.610	1.710	1.590	1.600	300,919	+0.00(+0.00%)
Nov 12, 2018	1.760	1.760	1.570	1.600	373,782	-0.10(-5.88%)
Nov 09, 2018	1.600	2.000	1.570	1.700	1,335,200	+0.08(+4.94%)
Nov 08, 2018	1.630	1.660	1.550	1.620	463,992	-0.03(-1.82%)
Nov 07, 2018	1.470	1.670	1.470	1.650	1,378,111	+0.13(+8.55%)
Nov 06, 2018	1.550	1.630	1.470	1.520	1,474,216	+0.12(+8.57%)
Nov 05, 2018	1.360	1.420	1.360	1.400	250,404	+0.05(+3.70%)
Nov 02, 2018	1.380	1.410	1.350	1.350	194,600	-0.03(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Turbine (NQ: APPS )

Historical Prices