Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.580 +0.150 (+2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.800	7.000	6.450	6.970	114,755	+0.38(+5.77%)
Nov 27, 2020	6.290	6.620	6.241	6.590	35,000	+0.28(+4.44%)
Nov 25, 2020	6.400	6.660	6.240	6.310	90,700	-0.09(-1.41%)
Nov 24, 2020	6.120	6.470	6.080	6.400	182,861	+0.28(+4.58%)
Nov 23, 2020	6.110	6.250	5.970	6.120	147,429	+0.06(+0.99%)
Nov 20, 2020	6.040	6.150	5.910	6.060	44,200	+0.05(+0.83%)
Nov 19, 2020	5.920	6.190	5.780	6.010	71,543	+0.10(+1.69%)
Nov 18, 2020	6.240	6.250	5.830	5.910	87,400	-0.27(-4.37%)
Nov 17, 2020	6.210	6.270	6.050	6.180	78,794	-0.05(-0.80%)
Nov 16, 2020	6.450	6.551	6.080	6.230	89,138	-0.08(-1.27%)
Nov 13, 2020	6.250	6.525	6.150	6.310	80,300	+0.15(+2.44%)
Nov 12, 2020	6.130	6.340	6.000	6.160	57,693	-0.02(-0.32%)
Nov 11, 2020	6.390	6.395	5.950	6.180	92,115	-0.14(-2.22%)
Nov 10, 2020	5.830	6.360	5.750	6.320	180,266	+0.62(+10.88%)
Nov 09, 2020	6.120	6.300	5.660	5.700	149,656	+0.03(+0.53%)
Nov 06, 2020	6.090	6.090	5.550	5.670	76,100	-0.43(-7.05%)
Nov 05, 2020	5.850	6.180	5.730	6.100	127,833	+0.25(+4.27%)
Nov 04, 2020	5.550	5.960	5.420	5.850	103,064	+0.24(+4.28%)
Nov 03, 2020	5.750	5.920	5.450	5.610	88,766	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

Historical Prices