Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.430 -0.020 (-0.37%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.920	3.080	2.900	3.000	75,217	+0.05(+1.69%)
Nov 29, 2021	2.960	3.123	2.920	2.950	109,194	+0.01(+0.34%)
Nov 26, 2021	3.060	3.140	2.930	2.940	41,102	-0.20(-6.37%)
Nov 24, 2021	3.050	3.190	3.029	3.140	50,685	+0.05(+1.62%)
Nov 23, 2021	3.190	3.300	3.070	3.090	106,670	-0.14(-4.33%)
Nov 22, 2021	3.030	3.440	3.030	3.230	159,268	+0.25(+8.39%)
Nov 19, 2021	2.950	3.060	2.930	2.980	83,367	+0.08(+2.76%)
Nov 18, 2021	3.530	3.530	2.880	2.900	210,039	-0.57(-16.43%)
Nov 17, 2021	3.550	3.630	3.424	3.470	73,457	-0.08(-2.25%)
Nov 16, 2021	3.540	3.770	3.530	3.550	105,652	+0.03(+0.85%)
Nov 15, 2021	3.600	3.727	3.510	3.520	55,124	-0.11(-3.03%)
Nov 12, 2021	3.610	3.690	3.580	3.630	28,262	+0.03(+0.83%)
Nov 11, 2021	3.650	3.650	3.600	3.600	54,566	-0.06(-1.64%)
Nov 10, 2021	3.790		3.660	3.660	48,435	-0.13(-3.43%)
Nov 09, 2021	3.800	3.900	3.750	3.790	65,227	-0.02(-0.52%)
Nov 08, 2021	3.790	3.900	3.750	3.810	52,672	+0.06(+1.60%)
Nov 05, 2021	3.850	3.947	3.750	3.750	78,894	-0.09(-2.34%)
Nov 04, 2021	3.990	4.090	3.800	3.840	53,960	-0.11(-2.78%)
Nov 03, 2021	3.990	4.020	3.860	3.950	28,380	-0.04(-1.00%)
Nov 02, 2021	3.840	4.038	3.822	3.990	56,624	+0.20(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

Historical Prices